시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	53,800	600	- 1.10%	26,878	1,450
09:39	53,800	600	- 1.10%	26,741	1,443
09:38	53,700	700	- 1.29%	26,377	1,424
09:37	53,800	600	- 1.10%	26,352	1,422
09:36	53,800	600	- 1.10%	25,694	1,387
09:35	53,900	500	- 0.92%	25,109	1,355
09:34	53,900	500	- 0.92%	24,864	1,342
09:33	54,100	300	- 0.55%	23,077	1,245
09:32	54,100	300	- 0.55%	22,171	1,196
09:31	54,000	400	- 0.74%	22,138	1,195