시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	54,000	400	- 0.74%	29,910	1,614
09:49	54,000	400	- 0.74%	29,373	1,585
09:48	53,900	500	- 0.92%	28,909	1,560
09:47	53,800	600	- 1.10%	28,236	1,523
09:46	53,800	600	- 1.10%	28,202	1,522
09:45	53,800	600	- 1.10%	28,147	1,519
09:44	53,700	700	- 1.29%	27,851	1,503
09:43	53,700	700	- 1.29%	27,665	1,493
09:42	53,800	600	- 1.10%	27,192	1,467
09:41	53,800	600	- 1.10%	27,148	1,465