시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	54,100	300	- 0.55%	34,408	1,857
09:59	54,100	300	- 0.55%	34,152	1,843
09:58	54,100	300	- 0.55%	34,063	1,839
09:57	54,100	300	- 0.55%	33,001	1,781
09:56	54,200	200	- 0.37%	32,918	1,777
09:55	54,000	400	- 0.74%	32,526	1,755
09:54	54,000	400	- 0.74%	32,375	1,747
09:53	54,100	300	- 0.55%	32,362	1,747
09:52	54,100	300	- 0.55%	32,323	1,744
09:51	54,100	300	- 0.55%	31,478	1,699