시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	53,900	500	- 0.92%	39,026	2,107
10:09	53,900	500	- 0.92%	37,794	2,041
10:08	54,100	300	- 0.55%	36,884	1,991
10:07	54,100	300	- 0.55%	36,855	1,990
10:06	54,000	400	- 0.74%	36,831	1,989
10:05	54,200	200	- 0.37%	36,249	1,957
10:04	54,200	200	- 0.37%	36,088	1,948
10:03	54,100	300	- 0.55%	36,056	1,947
10:02	54,300	100	- 0.18%	35,572	1,920
10:01	54,100	300	- 0.55%	34,553	1,865