시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	54,000	400	- 0.74%	39,898	2,154
10:19	53,900	500	- 0.92%	39,873	2,153
10:18	54,000	400	- 0.74%	39,820	2,150
10:17	54,000	400	- 0.74%	39,775	2,147
10:16	53,900	500	- 0.92%	39,670	2,142
10:15	53,900	500	- 0.92%	39,640	2,140
10:14	53,900	500	- 0.92%	39,617	2,139
10:13	53,900	500	- 0.92%	39,441	2,129
10:12	53,900	500	- 0.92%	39,300	2,122
10:11	53,900	500	- 0.92%	39,051	2,108