시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	53,800	600	- 1.10%	43,666	2,357
10:29	53,700	700	- 1.29%	43,248	2,334
10:28	53,800	600	- 1.10%	42,568	2,298
10:27	53,800	600	- 1.10%	42,540	2,296
10:26	53,750	650	- 1.20%	41,918	2,263
10:25	53,700	700	- 1.29%	41,817	2,257
10:24	53,800	600	- 1.10%	41,784	2,255
10:23	53,800	600	- 1.10%	41,725	2,252
10:22	53,800	600	- 1.10%	41,682	2,250
10:21	53,800	600	- 1.10%	41,312	2,230