시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	53,800	600	- 1.10%	83,431	4,497
14:59	53,800	600	- 1.10%	83,135	4,481
14:58	53,800	600	- 1.10%	82,959	4,471
14:57	53,800	600	- 1.10%	82,914	4,469
14:56	53,800	600	- 1.10%	82,734	4,459
14:55	53,900	500	- 0.92%	82,657	4,455
14:54	53,800	600	- 1.10%	82,304	4,436
14:53	53,800	600	- 1.10%	82,085	4,424
14:52	53,800	600	- 1.10%	81,901	4,414
14:51	53,800	600	- 1.10%	81,699	4,403