시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	53,900	500	- 0.92%	44,717	2,413
10:39	53,800	600	- 1.10%	44,576	2,406
10:38	53,900	500	- 0.92%	44,536	2,404
10:37	53,800	600	- 1.10%	44,457	2,399
10:36	53,900	500	- 0.92%	44,330	2,393
10:35	53,900	500	- 0.92%	44,226	2,387
10:34	53,900	500	- 0.92%	44,187	2,385
10:33	53,900	500	- 0.92%	43,947	2,372
10:32	53,900	500	- 0.92%	43,841	2,366
10:31	53,900	500	- 0.92%	43,781	2,363