시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	53,700	700	- 1.29%	47,059	2,539
10:49	53,700	700	- 1.29%	45,920	2,478
10:48	53,700	700	- 1.29%	45,781	2,471
10:47	53,800	600	- 1.10%	45,316	2,446
10:46	53,900	500	- 0.92%	45,225	2,441
10:45	53,800	600	- 1.10%	45,152	2,437
10:44	53,900	500	- 0.92%	45,116	2,435
10:43	53,900	500	- 0.92%	45,073	2,433
10:42	53,800	600	- 1.10%	45,000	2,429
10:41	53,800	600	- 1.10%	44,773	2,416