시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	53,700	700	- 1.29%	49,445	2,668
10:59	53,700	700	- 1.29%	49,269	2,658
10:58	53,700	700	- 1.29%	48,937	2,640
10:57	53,600	800	- 1.47%	48,724	2,629
10:56	53,600	800	- 1.47%	48,428	2,613
10:55	53,600	800	- 1.47%	48,393	2,611
10:54	53,700	700	- 1.29%	48,351	2,609
10:53	53,700	700	- 1.29%	48,256	2,604
10:52	53,700	700	- 1.29%	47,833	2,581
10:51	53,700	700	- 1.29%	47,800	2,579