시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	53,500	900	- 1.65%	52,142	2,812
11:09	53,600	800	- 1.47%	51,216	2,763
11:08	53,600	800	- 1.47%	51,115	2,757
11:07	53,600	800	- 1.47%	50,996	2,751
11:06	53,700	700	- 1.29%	50,964	2,749
11:05	53,600	800	- 1.47%	50,930	2,747
11:04	53,700	700	- 1.29%	50,187	2,707
11:03	53,700	700	- 1.29%	49,608	2,676
11:02	53,700	700	- 1.29%	49,579	2,675
11:01	53,700	700	- 1.29%	49,519	2,672