시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	53,700	700	- 1.29%	53,833	2,903
11:19	53,700	700	- 1.29%	53,804	2,901
11:18	53,800	600	- 1.10%	53,772	2,900
11:17	53,600	800	- 1.47%	53,682	2,895
11:16	53,700	700	- 1.29%	53,649	2,893
11:15	53,800	600	- 1.10%	53,378	2,879
11:14	53,600	800	- 1.47%	53,234	2,871
11:13	53,600	800	- 1.47%	52,736	2,844
11:12	53,700	700	- 1.29%	52,461	2,829
11:11	53,600	800	- 1.47%	52,375	2,825