시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	53,700	700	- 1.29%	55,491	2,992
11:29	53,700	700	- 1.29%	55,390	2,987
11:28	53,800	600	- 1.10%	55,333	2,984
11:27	53,700	700	- 1.29%	54,838	2,957
11:26	53,700	700	- 1.29%	54,154	2,920
11:25	53,600	800	- 1.47%	54,118	2,918
11:24	53,600	800	- 1.47%	54,053	2,915
11:23	53,700	700	- 1.29%	53,960	2,910
11:22	53,700	700	- 1.29%	53,927	2,908
11:21	53,700	700	- 1.29%	53,883	2,906