시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	53,700	700	- 1.29%	56,282	3,035
11:39	53,700	700	- 1.29%	56,276	3,034
11:38	53,700	700	- 1.29%	56,246	3,033
11:37	53,700	700	- 1.29%	56,133	3,027
11:36	53,600	800	- 1.47%	56,126	3,026
11:35	53,800	600	- 1.10%	55,733	3,005
11:34	53,700	700	- 1.29%	55,649	3,001
11:33	53,700	700	- 1.29%	55,613	2,999
11:32	53,800	600	- 1.10%	55,542	2,995
11:31	53,700	700	- 1.29%	55,510	2,993