시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	53,700	700	- 1.29%	58,021	3,128
11:49	53,700	700	- 1.29%	58,013	3,128
11:48	53,700	700	- 1.29%	57,981	3,126
11:47	53,700	700	- 1.29%	57,953	3,124
11:46	53,600	800	- 1.47%	57,946	3,124
11:45	53,600	800	- 1.47%	57,686	3,110
11:44	53,800	600	- 1.10%	56,971	3,072
11:43	53,700	700	- 1.29%	56,444	3,043
11:42	53,700	700	- 1.29%	56,396	3,041
11:41	53,700	700	- 1.29%	56,331	3,037