시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	53,800	600	- 1.10%	59,390	3,202
11:59	53,700	700	- 1.29%	59,151	3,189
11:58	53,800	600	- 1.10%	58,791	3,169
11:57	53,700	700	- 1.29%	58,641	3,161
11:56	53,700	700	- 1.29%	58,560	3,157
11:55	53,700	700	- 1.29%	58,442	3,151
11:54	53,700	700	- 1.29%	58,385	3,148
11:53	53,900	500	- 0.92%	58,328	3,144
11:52	53,700	700	- 1.29%	58,199	3,138
11:51	53,700	700	- 1.29%	58,048	3,129