시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	53,600	800	- 1.47%	60,465	3,259
12:09	53,700	700	- 1.29%	60,457	3,259
12:08	53,700	700	- 1.29%	60,390	3,255
12:07	53,600	800	- 1.47%	60,249	3,248
12:06	53,600	800	- 1.47%	60,240	3,247
12:05	53,700	700	- 1.29%	60,197	3,245
12:04	53,700	700	- 1.29%	60,062	3,238
12:03	53,700	700	- 1.29%	60,060	3,238
12:02	53,700	700	- 1.29%	59,969	3,233
12:01	53,700	700	- 1.29%	59,461	3,205