시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,000	400	- 0.74%	87,653	4,724
15:09	53,800	600	- 1.10%	86,910	4,684
15:08	53,900	500	- 0.92%	86,181	4,645
15:07	54,000	400	- 0.74%	85,847	4,627
15:06	53,900	500	- 0.92%	85,557	4,611
15:05	53,900	500	- 0.92%	85,282	4,596
15:04	53,900	500	- 0.92%	85,233	4,594
15:03	53,800	600	- 1.10%	83,825	4,518
15:02	53,800	600	- 1.10%	83,703	4,511
15:01	53,800	600	- 1.10%	83,518	4,501