시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	53,800	600	- 1.10%	61,671	3,324
12:19	53,700	700	- 1.29%	61,524	3,316
12:18	53,700	700	- 1.29%	61,482	3,314
12:17	53,700	700	- 1.29%	61,285	3,303
12:16	53,600	800	- 1.47%	61,174	3,297
12:15	53,600	800	- 1.47%	60,867	3,281
12:14	53,600	800	- 1.47%	60,813	3,278
12:13	53,700	700	- 1.29%	60,590	3,266
12:12	53,700	700	- 1.29%	60,504	3,261
12:11	53,600	800	- 1.47%	60,470	3,260