시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	53,700	700	- 1.29%	62,689	3,379
12:29	53,800	600	- 1.10%	62,423	3,365
12:28	53,600	800	- 1.47%	62,258	3,356
12:27	53,800	600	- 1.10%	62,211	3,353
12:26	53,700	700	- 1.29%	62,018	3,343
12:25	53,700	700	- 1.29%	62,016	3,343
12:24	53,800	600	- 1.10%	61,996	3,342
12:23	53,700	700	- 1.29%	61,904	3,337
12:22	53,800	600	- 1.10%	61,864	3,335
12:21	53,700	700	- 1.29%	61,718	3,327