시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	53,800	600	- 1.10%	63,548	3,425
12:39	53,900	500	- 0.92%	63,439	3,419
12:38	53,700	700	- 1.29%	63,253	3,409
12:37	53,900	500	- 0.92%	63,248	3,409
12:36	53,900	500	- 0.92%	63,189	3,406
12:35	53,800	600	- 1.10%	63,119	3,402
12:34	53,800	600	- 1.10%	62,909	3,391
12:33	53,700	700	- 1.29%	62,870	3,389
12:32	53,700	700	- 1.29%	62,807	3,385
12:31	53,900	500	- 0.92%	62,799	3,385