시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	53,800	600	- 1.10%	64,462	3,474
12:49	53,900	500	- 0.92%	64,345	3,468
12:48	53,900	500	- 0.92%	64,339	3,468
12:47	53,900	500	- 0.92%	64,189	3,460
12:46	53,900	500	- 0.92%	64,051	3,452
12:45	53,900	500	- 0.92%	63,900	3,444
12:44	53,700	700	- 1.29%	63,861	3,442
12:43	53,900	500	- 0.92%	63,853	3,442
12:42	53,700	700	- 1.29%	63,700	3,433
12:41	53,700	700	- 1.29%	63,656	3,431