시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	54,000	400	- 0.74%	65,668	3,539
12:59	53,900	500	- 0.92%	65,322	3,521
12:58	53,900	500	- 0.92%	65,315	3,520
12:57	54,000	400	- 0.74%	65,207	3,515
12:56	53,900	500	- 0.92%	65,043	3,506
12:55	53,900	500	- 0.92%	64,910	3,499
12:54	53,900	500	- 0.92%	64,873	3,497
12:53	53,900	500	- 0.92%	64,820	3,494
12:52	53,900	500	- 0.92%	64,800	3,493
12:51	53,900	500	- 0.92%	64,550	3,479