시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	54,100	300	- 0.55%	66,812	3,601
13:09	54,000	400	- 0.74%	66,753	3,598
13:08	54,000	400	- 0.74%	66,750	3,598
13:07	54,100	300	- 0.55%	66,745	3,598
13:06	54,100	300	- 0.55%	66,442	3,581
13:05	54,000	400	- 0.74%	65,935	3,554
13:04	54,000	400	- 0.74%	65,893	3,552
13:03	54,000	400	- 0.74%	65,829	3,548
13:02	54,000	400	- 0.74%	65,716	3,542
13:01	54,000	400	- 0.74%	65,670	3,540