시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	54,000	400	- 0.74%	67,793	3,654
13:19	54,000	400	- 0.74%	67,719	3,650
13:18	54,000	400	- 0.74%	67,716	3,650
13:17	54,100	300	- 0.55%	67,644	3,646
13:16	54,100	300	- 0.55%	67,631	3,646
13:15	54,000	400	- 0.74%	67,427	3,635
13:14	54,000	400	- 0.74%	67,268	3,626
13:13	54,000	400	- 0.74%	67,265	3,626
13:12	54,000	400	- 0.74%	67,261	3,626
13:11	54,000	400	- 0.74%	66,907	3,607