시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	53,800	600	- 1.10%	69,118	3,726
13:29	53,900	500	- 0.92%	68,945	3,716
13:28	54,000	400	- 0.74%	68,830	3,710
13:27	53,900	500	- 0.92%	68,724	3,705
13:26	54,000	400	- 0.74%	68,660	3,701
13:25	53,900	500	- 0.92%	68,533	3,694
13:24	53,900	500	- 0.92%	68,444	3,689
13:23	53,900	500	- 0.92%	68,068	3,669
13:22	53,900	500	- 0.92%	67,996	3,665
13:21	54,000	400	- 0.74%	67,923	3,661