시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	53,800	600	- 1.10%	70,125	3,780
13:39	53,900	500	- 0.92%	70,051	3,776
13:38	53,800	600	- 1.10%	69,977	3,772
13:37	53,800	600	- 1.10%	69,903	3,768
13:36	53,900	500	- 0.92%	69,830	3,764
13:35	53,800	600	- 1.10%	69,734	3,759
13:34	53,800	600	- 1.10%	69,695	3,757
13:33	53,800	600	- 1.10%	69,584	3,751
13:32	53,800	600	- 1.10%	69,435	3,743
13:31	53,800	600	- 1.10%	69,361	3,739