시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	53,900	500	- 0.92%	71,328	3,845
13:49	53,800	600	- 1.10%	71,290	3,843
13:48	53,800	600	- 1.10%	71,213	3,839
13:47	53,800	600	- 1.10%	71,139	3,835
13:46	53,800	600	- 1.10%	70,966	3,825
13:45	53,800	600	- 1.10%	70,637	3,808
13:44	53,900	500	- 0.92%	70,518	3,801
13:43	53,800	600	- 1.10%	70,442	3,797
13:42	53,800	600	- 1.10%	70,237	3,786
13:41	53,800	600	- 1.10%	70,199	3,784