시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,000	400	- 0.74%	94,687	5,104
15:19	54,000	400	- 0.74%	90,662	4,887
15:18	54,100	300	- 0.55%	90,438	4,874
15:17	54,100	300	- 0.55%	90,250	4,864
15:16	53,900	500	- 0.92%	89,928	4,847
15:15	54,100	300	- 0.55%	89,502	4,824
15:14	53,900	500	- 0.92%	89,192	4,807
15:13	53,900	500	- 0.92%	88,788	4,785
15:12	53,800	600	- 1.10%	88,445	4,767
15:11	53,900	500	- 0.92%	88,205	4,754