시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,200	60	+ 0.84%	1,120	8
09:43	7,230	90	+ 1.26%	1,119	8
09:41	7,260	120	+ 1.68%	1,115	8
09:39	7,260	120	+ 1.68%	1,112	8
09:34	7,280	140	+ 1.96%	1,105	8
09:33	7,280	140	+ 1.96%	1,101	8
09:32	7,230	90	+ 1.26%	949	7
09:31	7,230	90	+ 1.26%	919	7
09:30	7,180	40	+ 0.56%	778	6
09:27	7,180	40	+ 0.56%	694	5