시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,220	80	+ 1.12%	1,939	14
10:24	7,220	80	+ 1.12%	1,809	13
10:10	7,220	80	+ 1.12%	1,795	13
10:08	7,230	90	+ 1.26%	1,793	13
10:02	7,220	80	+ 1.12%	1,563	11
09:57	7,220	80	+ 1.12%	1,555	11
09:56	7,220	80	+ 1.12%	1,551	11
09:48	7,170	30	+ 0.42%	1,550	11
09:47	7,160	20	+ 0.28%	1,549	11
09:46	7,210	70	+ 0.98%	1,449	10