시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,180	40	+ 0.56%	3,065	22
10:56	7,210	70	+ 0.98%	3,032	22
10:55	7,210	70	+ 0.98%	3,031	22
10:54	7,220	80	+ 1.12%	3,024	22
10:53	7,250	110	+ 1.54%	3,010	22
10:49	7,240	100	+ 1.40%	3,009	22
10:40	7,230	90	+ 1.26%	3,006	22
10:38	7,230	90	+ 1.26%	2,962	21
10:35	7,230	90	+ 1.26%	1,991	14
10:34	7,230	90	+ 1.26%	1,945	14