시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,240	100	+ 1.40%	5,054	36
11:37	7,210	70	+ 0.98%	5,052	36
11:34	7,230	90	+ 1.26%	5,002	36
11:33	7,240	100	+ 1.40%	4,925	35
11:26	7,170	30	+ 0.42%	4,604	33
11:25	7,160	20	+ 0.28%	4,544	33
11:21	7,170	30	+ 0.42%	4,044	29
11:06	7,220	80	+ 1.12%	3,674	27
11:03	7,240	100	+ 1.40%	3,384	24
10:59	7,210	70	+ 0.98%	3,383	24