시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,210	70	+ 0.98%	7,246	52
12:31	7,210	70	+ 0.98%	7,230	52
12:17	7,220	80	+ 1.12%	6,236	45
12:12	7,230	90	+ 1.26%	6,234	45
12:10	7,180	40	+ 0.56%	6,205	45
12:06	7,250	110	+ 1.54%	5,085	37
12:04	7,250	110	+ 1.54%	5,084	37
12:00	7,240	100	+ 1.40%	5,069	37
11:58	7,240	100	+ 1.40%	5,067	37
11:48	7,240	100	+ 1.40%	5,056	36