시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	7,200	60	+ 0.84%	8,575	62
13:23	7,230	90	+ 1.26%	8,525	61
13:22	7,210	70	+ 0.98%	8,523	61
13:21	7,210	70	+ 0.98%	7,985	58
13:19	7,200	60	+ 0.84%	7,959	57
13:14	7,200	60	+ 0.84%	7,645	55
13:05	7,200	60	+ 0.84%	7,592	55
12:42	7,200	60	+ 0.84%	7,591	55
12:36	7,200	60	+ 0.84%	7,590	55
12:33	7,210	70	+ 0.98%	7,290	53