시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,170	30	+ 0.42%	9,206	66
14:29	7,200	60	+ 0.84%	8,931	64
14:26	7,200	60	+ 0.84%	8,921	64
14:25	7,180	40	+ 0.56%	8,919	64
14:22	7,190	50	+ 0.70%	8,813	63
14:14	7,210	70	+ 0.98%	8,804	63
14:13	7,200	60	+ 0.84%	8,715	63
13:57	7,210	70	+ 0.98%	8,612	62
13:49	7,210	70	+ 0.98%	8,585	62
13:32	7,220	80	+ 1.12%	8,580	62