시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,230	90	+ 1.26%	10,316	74
15:02	7,240	100	+ 1.40%	10,315	74
14:55	7,230	90	+ 1.26%	9,751	70
14:53	7,220	80	+ 1.12%	9,531	69
14:50	7,230	90	+ 1.26%	9,530	69
14:46	7,200	60	+ 0.84%	9,286	67
14:43	7,170	30	+ 0.42%	9,285	67
14:41	7,210	70	+ 0.98%	9,236	67
14:39	7,200	60	+ 0.84%	9,234	67
14:34	7,200	60	+ 0.84%	9,207	66