시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,260	120	+ 1.68%	10,754	78
15:19	7,250	110	+ 1.54%	10,719	77
15:16	7,250	110	+ 1.54%	10,701	77
15:15	7,230	90	+ 1.26%	10,699	77
15:14	7,220	80	+ 1.12%	10,692	77
15:13	7,230	90	+ 1.26%	10,691	77
15:12	7,240	100	+ 1.40%	10,690	77
15:10	7,250	110	+ 1.54%	10,689	77
15:09	7,260	120	+ 1.68%	10,688	77
15:08	7,250	110	+ 1.54%	10,488	76