시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,645	40	+ 1.11%	1,399	5
09:55	3,645	40	+ 1.11%	1,396	5
09:54	3,645	40	+ 1.11%	1,394	5
09:51	3,630	25	+ 0.69%	1,340	5
09:50	3,630	25	+ 0.69%	1,320	5
09:49	3,645	40	+ 1.11%	967	4
09:48	3,625	20	+ 0.56%	767	3
09:47	3,625	20	+ 0.56%	766	3
09:42	3,645	40	+ 1.11%	709	3
09:41	3,645	40	+ 1.11%	655	2