시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,610	5	+ 0.14%	2,027	7
10:16	3,610	5	+ 0.14%	2,026	7
10:13	3,615	10	+ 0.28%	1,862	7
10:11	3,620	15	+ 0.42%	1,822	7
10:05	3,620	15	+ 0.42%	1,494	5
10:04	3,620	15	+ 0.42%	1,491	5
10:03	3,620	15	+ 0.42%	1,486	5
10:02	3,620	15	+ 0.42%	1,469	5
10:01	3,620	15	+ 0.42%	1,449	5
10:00	3,620	15	+ 0.42%	1,444	5