시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,590	15	- 0.42%	2,417	9
10:27	3,595	10	- 0.28%	2,401	9
10:26	3,590	15	- 0.42%	2,391	9
10:25	3,595	10	- 0.28%	2,263	8
10:24	3,595	10	- 0.28%	2,247	8
10:23	3,595	10	- 0.28%	2,245	8
10:22	3,595	10	- 0.28%	2,223	8
10:21	3,595	10	- 0.28%	2,205	8
10:19	3,595	10	- 0.28%	2,189	8
10:18	3,605	0	0.00%	2,082	8