시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,600	5	- 0.14%	3,277	12
11:15	3,615	10	+ 0.28%	2,998	11
10:57	3,590	15	- 0.42%	2,674	10
10:53	3,595	10	- 0.28%	2,592	9
10:52	3,615	10	+ 0.28%	2,584	9
10:49	3,615	10	+ 0.28%	2,583	9
10:46	3,615	10	+ 0.28%	2,573	9
10:35	3,615	10	+ 0.28%	2,572	9
10:33	3,615	10	+ 0.28%	2,471	9
10:29	3,595	10	- 0.28%	2,470	9