시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,640	35	+ 0.97%	4,017	15
11:53	3,615	10	+ 0.28%	3,607	13
11:52	3,615	10	+ 0.28%	3,603	13
11:48	3,610	5	+ 0.14%	3,559	13
11:47	3,610	5	+ 0.14%	3,547	13
11:46	3,615	10	+ 0.28%	3,467	13
11:44	3,615	10	+ 0.28%	3,399	12
11:38	3,595	10	- 0.28%	3,282	12
11:36	3,610	5	+ 0.14%	3,280	12
11:18	3,615	10	+ 0.28%	3,278	12