시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,620	15	+ 0.42%	5,986	22
13:09	3,620	15	+ 0.42%	5,956	22
12:50	3,610	5	+ 0.14%	5,857	21
12:46	3,610	5	+ 0.14%	5,856	21
12:44	3,610	5	+ 0.14%	5,854	21
12:40	3,635	30	+ 0.83%	5,354	19
12:23	3,635	30	+ 0.83%	5,254	19
12:06	3,635	30	+ 0.83%	4,854	18
12:04	3,625	20	+ 0.56%	4,027	15
12:03	3,630	25	+ 0.69%	4,025	15