시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,630	25	+ 0.69%	6,197	22
13:59	3,630	25	+ 0.69%	6,192	22
13:57	3,630	25	+ 0.69%	6,163	22
13:56	3,630	25	+ 0.69%	6,150	22
13:53	3,630	25	+ 0.69%	6,084	22
13:52	3,630	25	+ 0.69%	6,083	22
13:38	3,620	15	+ 0.42%	6,050	22
13:33	3,630	25	+ 0.69%	6,047	22
13:23	3,620	15	+ 0.42%	6,026	22
13:19	3,620	15	+ 0.42%	5,991	22