시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,630	25	+ 0.69%	6,393	23
14:32	3,627	22	+ 0.61%	6,388	23
14:21	3,630	25	+ 0.69%	6,387	23
14:18	3,630	25	+ 0.69%	6,376	23
14:17	3,630	25	+ 0.69%	6,367	23
14:09	3,630	25	+ 0.69%	6,366	23
14:08	3,630	25	+ 0.69%	6,351	23
14:06	3,630	25	+ 0.69%	6,212	22
14:05	3,630	25	+ 0.69%	6,206	22
14:02	3,630	25	+ 0.69%	6,199	22