시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,625	20	+ 0.56%	91	0
09:14	3,665	60	+ 1.66%	86	0
09:13	3,665	60	+ 1.66%	74	0
09:07	3,620	15	+ 0.42%	73	0
09:04	3,695	90	+ 2.50%	41	0
09:00	3,710	105	+ 2.91%	36	0