시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,645	40	+ 1.11%	654	2
09:35	3,645	40	+ 1.11%	619	2
09:33	3,645	40	+ 1.11%	587	2
09:32	3,640	35	+ 0.97%	584	2
09:31	3,645	40	+ 1.11%	552	2
09:30	3,630	25	+ 0.69%	214	1
09:24	3,630	25	+ 0.69%	206	1
09:23	3,660	55	+ 1.53%	146	1
09:19	3,625	20	+ 0.56%	136	0
09:18	3,625	20	+ 0.56%	132	0