시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,645	40	+ 1.11%	6,904	25
15:16	3,635	30	+ 0.83%	6,867	25
15:15	3,645	40	+ 1.11%	6,693	24
15:11	3,640	35	+ 0.97%	6,655	24
15:02	3,635	30	+ 0.83%	6,503	24
14:56	3,640	35	+ 0.97%	6,474	23
14:45	3,635	30	+ 0.83%	6,448	23
14:44	3,630	25	+ 0.69%	6,411	23
14:41	3,630	25	+ 0.69%	6,410	23
14:39	3,630	25	+ 0.69%	6,409	23