시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,160	90	+ 4.35%	475,699	1,026
13:52	2,160	90	+ 4.35%	474,017	1,022
13:51	2,150	80	+ 3.87%	472,509	1,019
13:50	2,175	105	+ 5.07%	470,802	1,015
13:49	2,175	105	+ 5.07%	467,323	1,007
13:48	2,165	95	+ 4.59%	464,703	1,002
13:47	2,160	90	+ 4.35%	461,411	995
13:46	2,160	90	+ 4.35%	457,896	987
13:45	2,170	100	+ 4.83%	443,139	955
13:44	2,200	130	+ 6.28%	427,621	921